Cap Mercado ₽220.29T
3.71%
Volumen 24h ₽13.28T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-21 2021 | ₽85,522.26 | ₽85,112.69 | ₽85,522.26 | ₽85,128.68 | - | - |
Dec-20 2021 | ₽85,146.76 | ₽82,329.91 | ₽85,760.31 | ₽85,481.83 | - | - |
Dec-19 2021 | ₽85,484.78 | ₽85,072.81 | ₽86,804.93 | ₽85,937.62 | - | - |
Dec-18 2021 | ₽85,939.27 | ₽82,976.80 | ₽86,066.43 | ₽84,415.53 | - | - |
Dec-17 2021 | ₽84,404.17 | ₽81,453.40 | ₽86,711.40 | ₽86,646.48 | - | - |
Dec-16 2021 | ₽86,652.99 | ₽86,480.71 | ₽88,422.11 | ₽87,600.87 | - | - |
Dec-15 2021 | ₽87,608.21 | ₽80,318.13 | ₽89,651.63 | ₽83,483.88 | - | - |
Dec-14 2021 | ₽81,671.43 | ₽80,929.22 | ₽89,651.63 | ₽81,930.92 | ₽91 | - |
Dec-13 2021 | ₽81,960.00 | ₽80,941.28 | ₽89,689.63 | ₽89,589.73 | - | - |
Dec-12 2021 | ₽89,584.07 | ₽87,263.58 | ₽89,737.72 | ₽88,230.07 | - | - |
Dec-11 2021 | ₽88,241.74 | ₽84,137.11 | ₽88,260.53 | ₽85,715.15 | - | - |
Dec-10 2021 | ₽85,739.18 | ₽85,690.95 | ₽91,509.83 | ₽90,309.01 | - | - |
Dec-09 2021 | ₽90,363.27 | ₽89,573.29 | ₽95,934.49 | ₽95,649.21 | - | - |
Dec-08 2021 | ₽95,620.21 | ₽93,063.23 | ₽95,719.18 | ₽93,782.94 | - | - |
Dec-07 2021 | ₽93,779.43 | ₽93,247.26 | ₽95,533.75 | ₽93,469.12 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.