Cap Mercado RM11.47T
3.56%
Volumen 24h RM684.69B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-21 2021 | RM4,444.30 | RM4,423.02 | RM4,444.30 | RM4,423.85 | - | - |
Dec-20 2021 | RM4,424.79 | RM4,278.41 | RM4,456.67 | RM4,442.20 | - | - |
Dec-19 2021 | RM4,442.36 | RM4,420.95 | RM4,510.96 | RM4,465.89 | - | - |
Dec-18 2021 | RM4,465.97 | RM4,312.02 | RM4,472.58 | RM4,386.79 | - | - |
Dec-17 2021 | RM4,386.20 | RM4,232.86 | RM4,506.10 | RM4,502.73 | - | - |
Dec-16 2021 | RM4,503.06 | RM4,494.11 | RM4,595.00 | RM4,552.32 | - | - |
Dec-15 2021 | RM4,552.70 | RM4,173.86 | RM4,658.89 | RM4,338.38 | - | - |
Dec-14 2021 | RM4,244.19 | RM4,205.62 | RM4,658.89 | RM4,257.67 | RM5 | - |
Dec-13 2021 | RM4,259.18 | RM4,206.25 | RM4,660.87 | RM4,655.68 | - | - |
Dec-12 2021 | RM4,655.38 | RM4,534.79 | RM4,663.37 | RM4,585.02 | - | - |
Dec-11 2021 | RM4,585.63 | RM4,372.32 | RM4,586.60 | RM4,454.33 | - | - |
Dec-10 2021 | RM4,455.58 | RM4,453.07 | RM4,755.46 | RM4,693.05 | - | - |
Dec-09 2021 | RM4,695.87 | RM4,654.82 | RM4,985.39 | RM4,970.57 | - | - |
Dec-08 2021 | RM4,969.06 | RM4,836.18 | RM4,974.20 | RM4,873.58 | - | - |
Dec-07 2021 | RM4,873.40 | RM4,845.75 | RM4,964.57 | RM4,857.28 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.