Cap Mercado Bs.89.20T
4.93%
Volumen 24h Bs.5.41T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-21 2021 | Bs.34,084.87 | Bs.33,921.64 | Bs.34,084.87 | Bs.33,928.01 | - | - |
Dec-20 2021 | Bs.33,935.22 | Bs.32,812.56 | Bs.34,179.75 | Bs.34,068.76 | - | - |
Dec-19 2021 | Bs.34,069.94 | Bs.33,905.74 | Bs.34,596.08 | Bs.34,250.41 | - | - |
Dec-18 2021 | Bs.34,251.07 | Bs.33,070.38 | Bs.34,301.75 | Bs.33,643.79 | - | - |
Dec-17 2021 | Bs.33,639.26 | Bs.32,463.23 | Bs.34,558.81 | Bs.34,532.93 | - | - |
Dec-16 2021 | Bs.34,535.53 | Bs.34,466.86 | Bs.35,240.61 | Bs.34,913.30 | - | - |
Dec-15 2021 | Bs.34,916.23 | Bs.32,010.77 | Bs.35,730.63 | Bs.33,272.48 | - | - |
Dec-14 2021 | Bs.32,550.13 | Bs.32,254.32 | Bs.35,730.63 | Bs.32,653.54 | Bs.36 | - |
Dec-13 2021 | Bs.32,665.13 | Bs.32,259.12 | Bs.35,745.78 | Bs.35,705.96 | - | - |
Dec-12 2021 | Bs.35,703.71 | Bs.34,778.88 | Bs.35,764.94 | Bs.35,164.07 | - | - |
Dec-11 2021 | Bs.35,168.72 | Bs.33,532.82 | Bs.35,176.21 | Bs.34,161.75 | - | - |
Dec-10 2021 | Bs.34,171.33 | Bs.34,152.11 | Bs.36,471.22 | Bs.35,992.63 | - | - |
Dec-09 2021 | Bs.36,014.26 | Bs.35,699.41 | Bs.38,234.67 | Bs.38,120.97 | - | - |
Dec-08 2021 | Bs.38,109.41 | Bs.37,090.33 | Bs.38,148.85 | Bs.37,377.17 | - | - |
Dec-07 2021 | Bs.37,375.77 | Bs.37,163.67 | Bs.38,074.95 | Bs.37,252.09 | - | - |
Análisis de precios históricos y de mercado de Refract (RFRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 369 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.