Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$22.10 | MX$21.45 | MX$22.25 | MX$22.25 | MX$203 | MX$24,111,000 |
Feb-08 2018 | MX$22.22 | MX$20.50 | MX$23.06 | MX$20.50 | MX$220 | MX$22,225,055 |
Feb-07 2018 | MX$20.56 | MX$19.72 | MX$23.42 | MX$21.63 | MX$203 | MX$23,443,870 |
Feb-06 2018 | MX$21.65 | MX$15.53 | MX$21.84 | MX$19.00 | MX$1,537 | MX$20,591,245 |
Feb-05 2018 | MX$18.93 | MX$17.23 | MX$23.36 | MX$22.60 | MX$101 | MX$24,490,503 |
Feb-04 2018 | MX$22.82 | MX$21.53 | MX$26.50 | MX$26.50 | MX$1,148 | MX$28,721,679 |
Feb-03 2018 | MX$26.51 | MX$22.10 | MX$29.14 | MX$22.75 | MX$6,298 | MX$24,660,118 |
Feb-02 2018 | MX$22.64 | MX$12.50 | MX$24.29 | MX$24.29 | MX$9,355 | MX$26,331,262 |
Feb-01 2018 | MX$24.38 | MX$22.74 | MX$27.25 | MX$26.20 | MX$1,807 | MX$28,395,619 |
Jan-31 2018 | MX$26.15 | MX$25.95 | MX$30.11 | MX$28.44 | MX$709 | MX$30,826,663 |
Jan-30 2018 | MX$28.34 | MX$27.81 | MX$31.49 | MX$31.40 | MX$34,024 | MX$34,036,653 |
Jan-29 2018 | MX$31.39 | MX$15.19 | MX$33.24 | MX$33.02 | MX$56,718 | MX$35,792,140 |
Jan-28 2018 | MX$33.07 | MX$13.61 | MX$33.24 | MX$13.61 | MX$7,835 | MX$14,754,070 |
Jan-27 2018 | MX$13.52 | MX$8.233 | MX$13.77 | MX$8.346 | MX$32,336 | MX$9,044,380 |
Jan-26 2018 | MX$8.345 | MX$7.685 | MX$13.56 | MX$13.20 | MX$17,628 | MX$14,306,721 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.