Market Cap MX$45.81T 0.69%
Volume 24h MX$2.92T 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2018 MX$21.81 MX$21.16 MX$21.95 MX$21.95 MX$200 MX$23,791,848
Feb-08 2018 MX$21.92 MX$20.23 MX$22.76 MX$20.23 MX$217 MX$21,930,867
Feb-07 2018 MX$20.29 MX$19.46 MX$23.11 MX$21.34 MX$200 MX$23,133,549
Feb-06 2018 MX$21.37 MX$15.33 MX$21.55 MX$18.75 MX$1,516 MX$20,318,684
Feb-05 2018 MX$18.68 MX$17.00 MX$23.05 MX$22.30 MX$100 MX$24,166,327
Feb-04 2018 MX$22.51 MX$21.25 MX$26.15 MX$26.15 MX$1,133 MX$28,341,496
Feb-03 2018 MX$26.16 MX$21.81 MX$28.75 MX$22.45 MX$6,215 MX$24,333,697
Feb-02 2018 MX$22.34 MX$12.33 MX$23.97 MX$23.97 MX$9,231 MX$25,982,721
Feb-01 2018 MX$24.06 MX$22.44 MX$26.89 MX$25.85 MX$1,783 MX$28,019,753
Jan-31 2018 MX$25.80 MX$25.61 MX$29.72 MX$28.07 MX$700 MX$30,418,617
Jan-30 2018 MX$27.97 MX$27.44 MX$31.07 MX$30.99 MX$33,574 MX$33,586,117
Jan-29 2018 MX$30.98 MX$14.99 MX$32.80 MX$32.59 MX$55,968 MX$35,318,367
Jan-28 2018 MX$32.64 MX$13.43 MX$32.80 MX$13.43 MX$7,731 MX$14,558,773
Jan-27 2018 MX$13.34 MX$8.124 MX$13.59 MX$8.235 MX$31,908 MX$8,924,661
Jan-26 2018 MX$8.235 MX$7.583 MX$13.38 MX$13.02 MX$17,395 MX$14,117,346

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66202 MXN.