Cap Mercado ₹207.45T
-2.23%
Volumen 24h ₹10.91T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2018 | ₹109.31 | ₹106.08 | ₹110.02 | ₹110.02 | ₹1,002 | ₹119,228,045 |
Feb-08 2018 | ₹109.88 | ₹101.41 | ₹114.05 | ₹101.41 | ₹1,085 | ₹109,902,115 |
Feb-07 2018 | ₹101.67 | ₹97.53 | ₹115.81 | ₹106.98 | ₹1,002 | ₹115,929,109 |
Feb-06 2018 | ₹107.09 | ₹76.82 | ₹108.02 | ₹93.96 | ₹7,598 | ₹101,822,981 |
Feb-05 2018 | ₹93.63 | ₹85.20 | ₹115.52 | ₹111.75 | ₹501 | ₹121,104,671 |
Feb-04 2018 | ₹112.85 | ₹106.50 | ₹131.06 | ₹131.06 | ₹5,678 | ₹142,027,687 |
Feb-03 2018 | ₹131.10 | ₹109.32 | ₹144.11 | ₹112.53 | ₹31,145 | ₹121,943,412 |
Feb-02 2018 | ₹111.98 | ₹61.82 | ₹120.15 | ₹120.15 | ₹46,258 | ₹130,207,160 |
Feb-01 2018 | ₹120.58 | ₹112.48 | ₹134.78 | ₹129.57 | ₹8,934 | ₹140,415,334 |
Jan-31 2018 | ₹129.33 | ₹128.36 | ₹148.93 | ₹140.67 | ₹3,507 | ₹152,436,759 |
Jan-30 2018 | ₹140.18 | ₹137.54 | ₹155.72 | ₹155.31 | ₹168,249 | ₹168,310,046 |
Jan-29 2018 | ₹155.25 | ₹75.14 | ₹164.41 | ₹163.33 | ₹280,471 | ₹176,990,868 |
Jan-28 2018 | ₹163.57 | ₹67.32 | ₹164.41 | ₹67.32 | ₹38,743 | ₹72,958,353 |
Jan-27 2018 | ₹66.85 | ₹40.71 | ₹68.14 | ₹41.27 | ₹159,899 | ₹44,724,138 |
Jan-26 2018 | ₹41.26 | ₹38.00 | ₹67.05 | ₹65.28 | ₹87,172 | ₹70,746,231 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.