Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$10.23 | HK$9.931 | HK$10.30 | HK$10.30 | HK$94 | HK$11,162,350 |
Feb-08 2018 | HK$10.28 | HK$9.495 | HK$10.67 | HK$9.495 | HK$102 | HK$10,289,239 |
Feb-07 2018 | HK$9.519 | HK$9.131 | HK$10.84 | HK$10.01 | HK$94 | HK$10,853,498 |
Feb-06 2018 | HK$10.02 | HK$7.192 | HK$10.11 | HK$8.797 | HK$711 | HK$9,532,856 |
Feb-05 2018 | HK$8.765 | HK$7.977 | HK$10.81 | HK$10.46 | HK$47 | HK$11,338,043 |
Feb-04 2018 | HK$10.56 | HK$9.971 | HK$12.27 | HK$12.27 | HK$532 | HK$13,296,895 |
Feb-03 2018 | HK$12.27 | HK$10.23 | HK$13.49 | HK$10.53 | HK$2,916 | HK$11,416,568 |
Feb-02 2018 | HK$10.48 | HK$5.787 | HK$11.24 | HK$11.24 | HK$4,331 | HK$12,190,235 |
Feb-01 2018 | HK$11.28 | HK$10.53 | HK$12.61 | HK$12.13 | HK$836 | HK$13,145,943 |
Jan-31 2018 | HK$12.10 | HK$12.01 | HK$13.94 | HK$13.16 | HK$328 | HK$14,271,411 |
Jan-30 2018 | HK$13.12 | HK$12.87 | HK$14.57 | HK$14.54 | HK$15,752 | HK$15,757,498 |
Jan-29 2018 | HK$14.53 | HK$7.035 | HK$15.39 | HK$15.29 | HK$26,258 | HK$16,570,212 |
Jan-28 2018 | HK$15.31 | HK$6.303 | HK$15.39 | HK$6.303 | HK$3,627 | HK$6,830,496 |
Jan-27 2018 | HK$6.259 | HK$3.8115 | HK$6.379 | HK$3.8639 | HK$14,970 | HK$4,187,157 |
Jan-26 2018 | HK$3.8636 | HK$3.5578 | HK$6.278 | HK$6.112 | HK$8,161 | HK$6,623,393 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.