Cap Mercado ₩3,335.05T
-3.84%
Volumen 24h ₩189.67T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2018 | ₩1,774.34 | ₩1,721.89 | ₩1,785.83 | ₩1,785.83 | ₩16,263 | ₩1,935,200,988 |
Feb-08 2018 | ₩1,783.62 | ₩1,646.15 | ₩1,851.31 | ₩1,646.15 | ₩17,618 | ₩1,783,830,979 |
Feb-07 2018 | ₩1,650.36 | ₩1,583.13 | ₩1,879.74 | ₩1,736.42 | ₩16,263 | ₩1,881,655,660 |
Feb-06 2018 | ₩1,738.25 | ₩1,246.96 | ₩1,753.32 | ₩1,525.13 | ₩123,329 | ₩1,652,697,849 |
Feb-05 2018 | ₩1,519.71 | ₩1,383.02 | ₩1,875.08 | ₩1,813.94 | ₩8,132 | ₩1,965,660,662 |
Feb-04 2018 | ₩1,831.70 | ₩1,728.67 | ₩2,127.33 | ₩2,127.33 | ₩92,158 | ₩2,305,264,000 |
Feb-03 2018 | ₩2,127.97 | ₩1,774.52 | ₩2,339.12 | ₩1,826.50 | ₩505,515 | ₩1,979,274,340 |
Feb-02 2018 | ₩1,817.70 | ₩1,003.41 | ₩1,950.28 | ₩1,950.28 | ₩750,819 | ₩2,113,403,971 |
Feb-01 2018 | ₩1,957.18 | ₩1,825.73 | ₩2,187.72 | ₩2,103.18 | ₩145,014 | ₩2,279,093,754 |
Jan-31 2018 | ₩2,099.17 | ₩2,083.49 | ₩2,417.40 | ₩2,283.24 | ₩56,921 | ₩2,474,214,561 |
Jan-30 2018 | ₩2,275.37 | ₩2,232.49 | ₩2,527.53 | ₩2,521.00 | ₩2,730,867 | ₩2,731,855,288 |
Jan-29 2018 | ₩2,519.89 | ₩1,219.71 | ₩2,668.68 | ₩2,651.02 | ₩4,552,349 | ₩2,872,754,488 |
Jan-28 2018 | ₩2,654.94 | ₩1,092.79 | ₩2,668.61 | ₩1,092.79 | ₩628,845 | ₩1,184,193,508 |
Jan-27 2018 | ₩1,085.16 | ₩660.80 | ₩1,105.99 | ₩669.89 | ₩2,595,340 | ₩725,921,449 |
Jan-26 2018 | ₩669.84 | ₩616.82 | ₩1,088.43 | ₩1,059.66 | ₩1,414,901 | ₩1,148,288,363 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.26913 KRW.