Cap Mercado Rp39,466.97T
-4.11%
Volumen 24h Rp2,456.94T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2018 | Rp20,999.54 | Rp20,378.80 | Rp21,135.56 | Rp21,135.56 | Rp192,477 | Rp22,903,288,218 |
Feb-08 2018 | Rp21,109.41 | Rp19,482.34 | Rp21,910.44 | Rp19,482.34 | Rp208,517 | Rp21,111,809,727 |
Feb-07 2018 | Rp19,532.23 | Rp18,736.50 | Rp22,246.95 | Rp20,550.75 | Rp192,477 | Rp22,269,574,155 |
Feb-06 2018 | Rp20,572.40 | Rp14,757.98 | Rp20,750.77 | Rp18,050.16 | Rp1,459,616 | Rp19,559,836,624 |
Feb-05 2018 | Rp17,986.00 | Rp16,368.23 | Rp22,191.78 | Rp21,468.22 | Rp96,238 | Rp23,263,781,361 |
Feb-04 2018 | Rp21,678.34 | Rp20,459.00 | Rp25,177.25 | Rp25,177.25 | Rp1,090,702 | Rp27,283,019,255 |
Feb-03 2018 | Rp25,184.79 | Rp21,001.63 | Rp27,683.78 | Rp21,616.91 | Rp5,982,823 | Rp23,424,900,543 |
Feb-02 2018 | Rp21,512.65 | Rp11,875.50 | Rp23,081.82 | Rp23,081.82 | Rp8,886,016 | Rp25,012,337,510 |
Feb-01 2018 | Rp23,163.46 | Rp21,607.77 | Rp25,891.98 | Rp24,891.42 | Rp1,716,252 | Rp26,973,291,887 |
Jan-31 2018 | Rp24,843.95 | Rp24,658.37 | Rp28,610.24 | Rp27,022.46 | Rp673,669 | Rp29,282,565,245 |
Jan-30 2018 | Rp26,929.27 | Rp26,421.78 | Rp29,913.63 | Rp29,836.32 | Rp32,320,075 | Rp32,331,767,821 |
Jan-29 2018 | Rp29,823.16 | Rp14,435.47 | Rp31,584.17 | Rp31,375.17 | Rp53,877,485 | Rp33,999,323,286 |
Jan-28 2018 | Rp31,421.52 | Rp12,933.33 | Rp31,583.36 | Rp12,933.33 | Rp7,442,439 | Rp14,015,043,078 |
Jan-27 2018 | Rp12,842.98 | Rp7,820.72 | Rp13,089.55 | Rp7,928.25 | Rp30,716,101 | Rp8,591,349,564 |
Jan-26 2018 | Rp7,927.65 | Rp7,300.19 | Rp12,881.70 | Rp12,541.18 | Rp16,745,488 | Rp13,590,102,263 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.