Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$2.1751 | NZ$2.1108 | NZ$2.1892 | NZ$2.1892 | NZ$20 | NZ$2,372,357 |
Feb-08 2018 | NZ$2.1865 | NZ$2.0180 | NZ$2.2695 | NZ$2.0180 | NZ$22 | NZ$2,186,793 |
Feb-07 2018 | NZ$2.0231 | NZ$1.9407 | NZ$2.3043 | NZ$2.1286 | NZ$20 | NZ$2,306,716 |
Feb-06 2018 | NZ$2.1309 | NZ$1.5286 | NZ$2.1493 | NZ$1.8696 | NZ$151 | NZ$2,026,037 |
Feb-05 2018 | NZ$1.8630 | NZ$1.6954 | NZ$2.2986 | NZ$2.2237 | NZ$10 | NZ$2,409,697 |
Feb-04 2018 | NZ$2.2454 | NZ$2.1191 | NZ$2.6078 | NZ$2.6078 | NZ$113 | NZ$2,826,016 |
Feb-03 2018 | NZ$2.6086 | NZ$2.1753 | NZ$2.8675 | NZ$2.2391 | NZ$620 | NZ$2,426,386 |
Feb-02 2018 | NZ$2.2283 | NZ$1.2300 | NZ$2.3908 | NZ$2.3908 | NZ$920 | NZ$2,590,815 |
Feb-01 2018 | NZ$2.3993 | NZ$2.2381 | NZ$2.6819 | NZ$2.5782 | NZ$178 | NZ$2,793,934 |
Jan-31 2018 | NZ$2.5733 | NZ$2.5541 | NZ$2.9634 | NZ$2.7990 | NZ$70 | NZ$3,033,132 |
Jan-30 2018 | NZ$2.7893 | NZ$2.7368 | NZ$3.0984 | NZ$3.0904 | NZ$3,348 | NZ$3,348,972 |
Jan-29 2018 | NZ$3.0891 | NZ$1.4952 | NZ$3.2715 | NZ$3.2498 | NZ$5,581 | NZ$3,521,700 |
Jan-28 2018 | NZ$3.2546 | NZ$1.3396 | NZ$3.2714 | NZ$1.3396 | NZ$771 | NZ$1,451,699 |
Jan-27 2018 | NZ$1.3302 | NZ$0.810081 | NZ$1.3558 | NZ$0.821219 | NZ$3,182 | NZ$889,905 |
Jan-26 2018 | NZ$0.821158 | NZ$0.756165 | NZ$1.3343 | NZ$1.2990 | NZ$1,735 | NZ$1,407,683 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.