Cap Mercado AR$2,180.57T
-2.73%
Volumen 24h AR$117.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$1,152.39 | AR$1,118.33 | AR$1,159.86 | AR$1,159.86 | AR$10,563 | AR$1,256,870,262 |
Feb-08 2018 | AR$1,158.42 | AR$1,069.13 | AR$1,202.38 | AR$1,069.13 | AR$11,443 | AR$1,158,558,787 |
Feb-07 2018 | AR$1,071.87 | AR$1,028.20 | AR$1,220.85 | AR$1,127.76 | AR$10,563 | AR$1,222,093,755 |
Feb-06 2018 | AR$1,128.95 | AR$809.87 | AR$1,138.74 | AR$990.54 | AR$80,100 | AR$1,073,390,718 |
Feb-05 2018 | AR$987.02 | AR$898.24 | AR$1,217.82 | AR$1,178.11 | AR$5,281 | AR$1,276,653,146 |
Feb-04 2018 | AR$1,189.64 | AR$1,122.73 | AR$1,381.65 | AR$1,381.65 | AR$59,855 | AR$1,497,218,008 |
Feb-03 2018 | AR$1,382.07 | AR$1,152.51 | AR$1,519.21 | AR$1,186.27 | AR$328,321 | AR$1,285,494,930 |
Feb-02 2018 | AR$1,180.55 | AR$651.69 | AR$1,266.66 | AR$1,266.66 | AR$487,640 | AR$1,372,609,160 |
Feb-01 2018 | AR$1,271.14 | AR$1,185.77 | AR$1,420.88 | AR$1,365.97 | AR$94,183 | AR$1,480,221,011 |
Jan-31 2018 | AR$1,363.36 | AR$1,353.18 | AR$1,570.05 | AR$1,482.91 | AR$36,969 | AR$1,606,947,662 |
Jan-30 2018 | AR$1,477.80 | AR$1,449.95 | AR$1,641.57 | AR$1,637.33 | AR$1,773,638 | AR$1,774,279,619 |
Jan-29 2018 | AR$1,636.61 | AR$792.17 | AR$1,733.25 | AR$1,721.78 | AR$2,956,650 | AR$1,865,790,534 |
Jan-28 2018 | AR$1,724.32 | AR$709.74 | AR$1,733.20 | AR$709.74 | AR$408,421 | AR$769,107,505 |
Jan-27 2018 | AR$704.78 | AR$429.17 | AR$718.31 | AR$435.08 | AR$1,685,616 | AR$471,469,934 |
Jan-26 2018 | AR$435.04 | AR$400.61 | AR$706.91 | AR$688.22 | AR$918,947 | AR$745,787,907 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 92 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.