Cap Mercado Bs.89.81T
-3.57%
Volumen 24h Bs.5.36T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.47.82 | Bs.46.41 | Bs.48.13 | Bs.48.13 | Bs.438 | Bs.52,162,387 |
Feb-08 2018 | Bs.48.07 | Bs.44.37 | Bs.49.90 | Bs.44.37 | Bs.475 | Bs.48,082,283 |
Feb-07 2018 | Bs.44.48 | Bs.42.67 | Bs.50.66 | Bs.46.80 | Bs.438 | Bs.50,719,099 |
Feb-06 2018 | Bs.46.85 | Bs.33.61 | Bs.47.26 | Bs.41.10 | Bs.3,324 | Bs.44,547,654 |
Feb-05 2018 | Bs.40.96 | Bs.37.27 | Bs.50.54 | Bs.48.89 | Bs.219 | Bs.52,983,412 |
Feb-04 2018 | Bs.49.37 | Bs.46.59 | Bs.57.34 | Bs.57.34 | Bs.2,484 | Bs.62,137,253 |
Feb-03 2018 | Bs.57.35 | Bs.47.83 | Bs.63.05 | Bs.49.23 | Bs.13,626 | Bs.53,350,362 |
Feb-02 2018 | Bs.48.99 | Bs.27.04 | Bs.52.56 | Bs.52.56 | Bs.20,238 | Bs.56,965,760 |
Feb-01 2018 | Bs.52.75 | Bs.49.21 | Bs.58.96 | Bs.56.69 | Bs.3,909 | Bs.61,431,846 |
Jan-31 2018 | Bs.56.58 | Bs.56.15 | Bs.65.16 | Bs.61.54 | Bs.1,534 | Bs.66,691,231 |
Jan-30 2018 | Bs.61.33 | Bs.60.17 | Bs.68.12 | Bs.67.95 | Bs.73,609 | Bs.73,635,810 |
Jan-29 2018 | Bs.67.92 | Bs.32.87 | Bs.71.93 | Bs.71.45 | Bs.122,706 | Bs.77,433,678 |
Jan-28 2018 | Bs.71.56 | Bs.29.45 | Bs.71.93 | Bs.29.45 | Bs.16,950 | Bs.31,919,351 |
Jan-27 2018 | Bs.29.24 | Bs.17.81 | Bs.29.81 | Bs.18.05 | Bs.69,956 | Bs.19,566,854 |
Jan-26 2018 | Bs.18.05 | Bs.16.62 | Bs.29.33 | Bs.28.56 | Bs.38,138 | Bs.30,951,546 |
Análisis de precios históricos y de mercado de Rasputin Online Coin (ROC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.