Cap Mercado Rp42,025.44T
-0.44%
Volumen 24h Rp2,202.83T
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2021 | Rp6,055.53 | Rp6,055.53 | Rp6,055.53 | Rp6,055.53 | - | Rp3,645,490,257 |
Oct-14 2021 | Rp6,060.31 | Rp6,020.57 | Rp11,162.81 | Rp11,162.81 | - | Rp6,720,112,709 |
Oct-13 2021 | Rp11,160.98 | Rp10,245.17 | Rp11,447.77 | Rp11,362.41 | Rp2,352,589 | Rp6,840,273,202 |
Oct-12 2021 | Rp11,380.46 | Rp3,984.99 | Rp12,146.32 | Rp12,113.26 | Rp7,495,834 | Rp7,292,294,719 |
Oct-11 2021 | Rp14,363.76 | Rp13,852.35 | Rp14,473.55 | Rp13,916.33 | - | Rp8,647,134,301 |
Oct-10 2021 | Rp13,926.04 | Rp13,787.43 | Rp14,330.41 | Rp13,966.30 | - | Rp8,383,625,064 |
Oct-09 2021 | Rp13,963.99 | Rp13,653.00 | Rp14,075.48 | Rp13,712.12 | - | Rp8,406,472,270 |
Oct-08 2021 | Rp13,708.64 | Rp13,641.03 | Rp14,208.88 | Rp13,671.00 | - | Rp8,252,747,799 |
Oct-07 2021 | Rp13,670.37 | Rp13,599.72 | Rp14,066.21 | Rp14,066.21 | - | Rp8,229,709,953 |
Oct-06 2021 | Rp14,074.93 | Rp12,828.01 | Rp14,118.81 | Rp13,088.86 | - | Rp8,473,258,043 |
Oct-05 2021 | Rp13,082.79 | Rp12,468.40 | Rp13,171.48 | Rp12,478.58 | - | Rp7,875,976,508 |
Oct-04 2021 | Rp12,477.90 | Rp11,953.17 | Rp12,565.95 | Rp12,246.62 | - | Rp7,511,830,829 |
Oct-03 2021 | Rp12,244.99 | Rp11,981.70 | Rp12,483.10 | Rp12,122.51 | - | Rp7,371,611,678 |
Oct-02 2021 | Rp12,127.40 | Rp12,060.01 | Rp12,267.48 | Rp12,225.53 | - | Rp7,300,826,666 |
Oct-01 2021 | Rp12,231.76 | Rp11,006.73 | Rp12,306.60 | Rp11,126.37 | - | Rp7,363,648,246 |
Análisis de precios históricos y de mercado de Pylon Network (PYLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1381 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.74935 IDR.