Cap Mercado €2.31T -0.69%
Volumen 24h €128.69B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Monedas 28.143 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-08 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-07 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-06 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-05 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-04 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-03 2023 €0.00322411 €0.00322411 €0.00322411 €0.00322411 - €107,800
Sep-02 2023 €0.00322411 €0.00320594 €0.00323099 €0.00320594 - €107,800
Sep-01 2023 €0.00320184 €0.00318471 €0.00330777 €0.00330293 €74 €107,055
Aug-31 2023 €0.00330051 €0.00328188 €0.0034106 €0.0033881 €10 €110,355
Aug-30 2023 €0.00339035 €0.00337489 €0.0034347 €0.0034347 €5 €113,358
Aug-29 2023 €0.00343685 €0.00329168 €0.0034913 €0.00329168 €16 €114,913
Aug-28 2023 €0.00329168 €0.00329168 €0.00329168 €0.00329168 - €110,059
Aug-27 2023 €0.00329168 €0.00329168 €0.00329168 €0.00329168 - €110,059
Aug-26 2023 €0.00329168 €0.00329168 €0.00329168 €0.00329168 - €110,059
Aug-25 2023 €0.00329168 €0.0032641 €0.00333549 €0.00333549 - €110,059

Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 18-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91833 EUR.