Cap Mercado €2.31T
-0.69%
Volumen 24h €128.69B
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
Monedas
28.143
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-07 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-06 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-05 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-04 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-03 2023 | €0.00322411 | €0.00322411 | €0.00322411 | €0.00322411 | - | €107,800 |
Sep-02 2023 | €0.00322411 | €0.00320594 | €0.00323099 | €0.00320594 | - | €107,800 |
Sep-01 2023 | €0.00320184 | €0.00318471 | €0.00330777 | €0.00330293 | €74 | €107,055 |
Aug-31 2023 | €0.00330051 | €0.00328188 | €0.0034106 | €0.0033881 | €10 | €110,355 |
Aug-30 2023 | €0.00339035 | €0.00337489 | €0.0034347 | €0.0034347 | €5 | €113,358 |
Aug-29 2023 | €0.00343685 | €0.00329168 | €0.0034913 | €0.00329168 | €16 | €114,913 |
Aug-28 2023 | €0.00329168 | €0.00329168 | €0.00329168 | €0.00329168 | - | €110,059 |
Aug-27 2023 | €0.00329168 | €0.00329168 | €0.00329168 | €0.00329168 | - | €110,059 |
Aug-26 2023 | €0.00329168 | €0.00329168 | €0.00329168 | €0.00329168 | - | €110,059 |
Aug-25 2023 | €0.00329168 | €0.0032641 | €0.00333549 | €0.00333549 | - | €110,059 |
Análisis de precios históricos y de mercado de Project Inverse (XIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91833 EUR.