Cap Mercado NZ$4.41T
1.25%
Volumen 24h NZ$224.64B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2018 | NZ$0.033046 | NZ$0.032891 | NZ$0.03439 | NZ$0.034079 | NZ$144,847 | NZ$1,703,971 |
Mar-23 2018 | NZ$0.03359 | NZ$0.02134 | NZ$0.035589 | NZ$0.035589 | NZ$147,231 | NZ$1,779,455 |
Mar-22 2018 | NZ$0.035589 | NZ$0.034865 | NZ$0.048102 | NZ$0.047179 | NZ$132,731 | NZ$2,358,998 |
Mar-21 2018 | NZ$0.047266 | NZ$0.042994 | NZ$0.050247 | NZ$0.045006 | NZ$47,372 | NZ$2,250,303 |
Mar-20 2018 | NZ$0.044924 | NZ$0.040798 | NZ$0.047946 | NZ$0.044015 | NZ$108,726 | NZ$2,200,765 |
Mar-19 2018 | NZ$0.043246 | NZ$0.039208 | NZ$0.045406 | NZ$0.040716 | NZ$67,368 | NZ$2,035,807 |
Mar-18 2018 | NZ$0.039657 | NZ$0.035054 | NZ$0.042616 | NZ$0.037763 | NZ$19,064 | NZ$1,888,191 |
Mar-17 2018 | NZ$0.037855 | NZ$0.037489 | NZ$0.043555 | NZ$0.042786 | NZ$16,227 | NZ$2,139,339 |
Mar-16 2018 | NZ$0.042716 | NZ$0.040603 | NZ$0.046765 | NZ$0.045872 | NZ$63,333 | NZ$2,293,631 |
Mar-15 2018 | NZ$0.045898 | NZ$0.036864 | NZ$0.048405 | NZ$0.047758 | NZ$52,336 | NZ$2,387,936 |
Mar-14 2018 | NZ$0.04778 | NZ$0.046528 | NZ$0.06041 | NZ$0.060087 | NZ$46,288 | NZ$3,004,356 |
Mar-13 2018 | NZ$0.060078 | NZ$0.053219 | NZ$0.061019 | NZ$0.058631 | NZ$53,575 | NZ$2,931,574 |
Mar-12 2018 | NZ$0.05897 | NZ$0.057433 | NZ$0.065677 | NZ$0.060935 | NZ$71,004 | NZ$3,046,794 |
Mar-11 2018 | NZ$0.061128 | NZ$0.054394 | NZ$0.062875 | NZ$0.057192 | NZ$96,692 | NZ$2,859,640 |
Mar-10 2018 | NZ$0.056365 | NZ$0.055853 | NZ$0.088831 | NZ$0.088831 | NZ$605,349 | NZ$4,441,575 |
Análisis de precios históricos y de mercado de Project Decorum (PDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 660 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66263 NZD.