Cap Mercado €2.21T
0.29%
Volumen 24h €68.69B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.033326 | €0.033092 | €0.033386 | €0.033144 | - | €9,489,420 |
Oct-10 2021 | €0.033146 | €0.033124 | €0.033343 | €0.033295 | - | €9,438,240 |
Oct-09 2021 | €0.033299 | €0.033236 | €0.033368 | €0.033264 | - | €9,481,659 |
Oct-08 2021 | €0.033261 | €0.033243 | €0.033419 | €0.033297 | - | €9,470,840 |
Oct-07 2021 | €0.033296 | €0.033179 | €0.033381 | €0.033316 | - | €9,480,948 |
Oct-06 2021 | €0.033324 | €0.032973 | €0.033348 | €0.033174 | - | €9,488,916 |
Oct-05 2021 | €0.033175 | €0.032936 | €0.033201 | €0.032951 | - | €9,446,451 |
Oct-04 2021 | €0.032952 | €0.032808 | €0.033029 | €0.032988 | - | €9,383,078 |
Oct-03 2021 | €0.032988 | €0.032893 | €0.033084 | €0.03295 | - | €9,393,185 |
Oct-02 2021 | €0.032957 | €0.032793 | €0.033049 | €0.032857 | - | €9,384,297 |
Oct-01 2021 | €0.032857 | €0.032384 | €0.03289 | €0.032417 | - | €9,356,034 |
Sep-30 2021 | €0.032418 | €0.03219 | €0.032468 | €0.032205 | - | €9,230,972 |
Sep-29 2021 | €0.032202 | €0.032108 | €0.032335 | €0.032142 | - | €9,169,431 |
Sep-28 2021 | €0.032138 | €0.032126 | €0.032373 | €0.032319 | - | €9,151,141 |
Sep-27 2021 | €0.032317 | €0.032316 | €0.032632 | €0.032493 | - | €9,202,299 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.