Cap Mercado £1.90T
0.43%
Volumen 24h £63.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.028682 | £0.028481 | £0.028733 | £0.028525 | - | £8,167,089 |
Oct-10 2021 | £0.028527 | £0.028508 | £0.028696 | £0.028656 | - | £8,123,041 |
Oct-09 2021 | £0.028658 | £0.028605 | £0.028718 | £0.028629 | - | £8,160,410 |
Oct-08 2021 | £0.028626 | £0.028611 | £0.028762 | £0.028657 | - | £8,151,098 |
Oct-07 2021 | £0.028656 | £0.028556 | £0.028729 | £0.028673 | - | £8,159,798 |
Oct-06 2021 | £0.02868 | £0.028378 | £0.028701 | £0.028552 | - | £8,166,655 |
Oct-05 2021 | £0.028552 | £0.028347 | £0.028575 | £0.028359 | - | £8,130,108 |
Oct-04 2021 | £0.02836 | £0.028236 | £0.028427 | £0.028391 | - | £8,075,566 |
Oct-03 2021 | £0.028391 | £0.028309 | £0.028473 | £0.028359 | - | £8,084,264 |
Oct-02 2021 | £0.028364 | £0.028223 | £0.028443 | £0.028278 | - | £8,076,615 |
Oct-01 2021 | £0.028279 | £0.027871 | £0.028307 | £0.0279 | - | £8,052,290 |
Sep-30 2021 | £0.027901 | £0.027704 | £0.027944 | £0.027718 | - | £7,944,655 |
Sep-29 2021 | £0.027715 | £0.027634 | £0.027829 | £0.027663 | - | £7,891,690 |
Sep-28 2021 | £0.027659 | £0.027649 | £0.027862 | £0.027815 | - | £7,875,949 |
Sep-27 2021 | £0.027814 | £0.027813 | £0.028085 | £0.027965 | - | £7,919,978 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.