Cap Mercado HK$18.56T
0.05%
Volumen 24h HK$590.21B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.280722 | HK$0.278754 | HK$0.281227 | HK$0.279188 | - | HK$79,933,594 |
Oct-10 2021 | HK$0.279208 | HK$0.27902 | HK$0.280864 | HK$0.280464 | - | HK$79,502,481 |
Oct-09 2021 | HK$0.280492 | HK$0.279969 | HK$0.281074 | HK$0.280205 | - | HK$79,868,221 |
Oct-08 2021 | HK$0.280172 | HK$0.280027 | HK$0.281507 | HK$0.280478 | - | HK$79,777,085 |
Oct-07 2021 | HK$0.280471 | HK$0.279486 | HK$0.281188 | HK$0.280638 | - | HK$79,862,233 |
Oct-06 2021 | HK$0.280707 | HK$0.27775 | HK$0.280906 | HK$0.279447 | - | HK$79,929,349 |
Oct-05 2021 | HK$0.279451 | HK$0.277441 | HK$0.279671 | HK$0.277562 | - | HK$79,571,650 |
Oct-04 2021 | HK$0.277576 | HK$0.27636 | HK$0.278224 | HK$0.277879 | - | HK$79,037,826 |
Oct-03 2021 | HK$0.277875 | HK$0.277076 | HK$0.278682 | HK$0.277559 | - | HK$79,122,962 |
Oct-02 2021 | HK$0.277612 | HK$0.276235 | HK$0.278387 | HK$0.27677 | - | HK$79,048,101 |
Oct-01 2021 | HK$0.276776 | HK$0.272789 | HK$0.277053 | HK$0.273069 | - | HK$78,810,023 |
Sep-30 2021 | HK$0.273076 | HK$0.271151 | HK$0.273498 | HK$0.271284 | - | HK$77,756,570 |
Sep-29 2021 | HK$0.271256 | HK$0.270465 | HK$0.272372 | HK$0.270753 | - | HK$77,238,183 |
Sep-28 2021 | HK$0.270715 | HK$0.270612 | HK$0.272695 | HK$0.272242 | - | HK$77,084,124 |
Sep-27 2021 | HK$0.272228 | HK$0.272219 | HK$0.274878 | HK$0.273708 | - | HK$77,515,045 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.