Cap Mercado NZ$3.94T
-0.02%
Volumen 24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.059675 | NZ$0.059257 | NZ$0.059782 | NZ$0.059349 | - | NZ$16,992,173 |
Oct-10 2021 | NZ$0.059353 | NZ$0.059313 | NZ$0.059705 | NZ$0.05962 | - | NZ$16,900,527 |
Oct-09 2021 | NZ$0.059626 | NZ$0.059515 | NZ$0.05975 | NZ$0.059565 | - | NZ$16,978,276 |
Oct-08 2021 | NZ$0.059558 | NZ$0.059527 | NZ$0.059842 | NZ$0.059623 | - | NZ$16,958,902 |
Oct-07 2021 | NZ$0.059622 | NZ$0.059412 | NZ$0.059774 | NZ$0.059657 | - | NZ$16,977,003 |
Oct-06 2021 | NZ$0.059672 | NZ$0.059043 | NZ$0.059714 | NZ$0.059404 | - | NZ$16,991,271 |
Oct-05 2021 | NZ$0.059405 | NZ$0.058978 | NZ$0.059452 | NZ$0.059003 | - | NZ$16,915,231 |
Oct-04 2021 | NZ$0.059006 | NZ$0.058748 | NZ$0.059144 | NZ$0.059071 | - | NZ$16,801,752 |
Oct-03 2021 | NZ$0.05907 | NZ$0.0589 | NZ$0.059241 | NZ$0.059003 | - | NZ$16,819,850 |
Oct-02 2021 | NZ$0.059014 | NZ$0.058721 | NZ$0.059179 | NZ$0.058835 | - | NZ$16,803,936 |
Oct-01 2021 | NZ$0.058836 | NZ$0.057989 | NZ$0.058895 | NZ$0.058048 | - | NZ$16,753,326 |
Sep-30 2021 | NZ$0.05805 | NZ$0.05764 | NZ$0.058139 | NZ$0.057669 | - | NZ$16,529,384 |
Sep-29 2021 | NZ$0.057663 | NZ$0.057495 | NZ$0.0579 | NZ$0.057556 | - | NZ$16,419,186 |
Sep-28 2021 | NZ$0.057548 | NZ$0.057526 | NZ$0.057969 | NZ$0.057873 | - | NZ$16,386,436 |
Sep-27 2021 | NZ$0.057869 | NZ$0.057868 | NZ$0.058433 | NZ$0.058184 | - | NZ$16,478,041 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.