Cap Mercado Tk277.26T
-3.32%
Volumen 24h Tk14.85T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4.1989 | Tk4.1694 | Tk4.2064 | Tk4.1759 | - | Tk1,195,613,289 |
Oct-10 2021 | Tk4.1762 | Tk4.1734 | Tk4.2010 | Tk4.1950 | - | Tk1,189,164,876 |
Oct-09 2021 | Tk4.1954 | Tk4.1876 | Tk4.2041 | Tk4.1911 | - | Tk1,194,635,470 |
Oct-08 2021 | Tk4.1907 | Tk4.1885 | Tk4.2106 | Tk4.1952 | - | Tk1,193,272,292 |
Oct-07 2021 | Tk4.1951 | Tk4.1804 | Tk4.2058 | Tk4.1976 | - | Tk1,194,545,899 |
Oct-06 2021 | Tk4.1987 | Tk4.1544 | Tk4.2016 | Tk4.1798 | - | Tk1,195,549,801 |
Oct-05 2021 | Tk4.1799 | Tk4.1498 | Tk4.1832 | Tk4.1516 | - | Tk1,190,199,483 |
Oct-04 2021 | Tk4.1518 | Tk4.1336 | Tk4.1615 | Tk4.1564 | - | Tk1,182,214,772 |
Oct-03 2021 | Tk4.1563 | Tk4.1444 | Tk4.1684 | Tk4.1516 | - | Tk1,183,488,194 |
Oct-02 2021 | Tk4.1524 | Tk4.1318 | Tk4.1639 | Tk4.1398 | - | Tk1,182,368,451 |
Oct-01 2021 | Tk4.1399 | Tk4.0802 | Tk4.1440 | Tk4.0844 | - | Tk1,178,807,384 |
Sep-30 2021 | Tk4.0845 | Tk4.0557 | Tk4.0908 | Tk4.0577 | - | Tk1,163,050,277 |
Sep-29 2021 | Tk4.0573 | Tk4.0455 | Tk4.0740 | Tk4.0498 | - | Tk1,155,296,455 |
Sep-28 2021 | Tk4.0492 | Tk4.0477 | Tk4.0788 | Tk4.0720 | - | Tk1,152,992,112 |
Sep-27 2021 | Tk4.0718 | Tk4.0717 | Tk4.1115 | Tk4.0940 | - | Tk1,159,437,640 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1342 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.