Cap Mercado MX$39.86T
-0.03%
Volumen 24h MX$1.27T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.602779 | MX$0.598555 | MX$0.603863 | MX$0.599485 | - | MX$171,637,035 |
Oct-10 2021 | MX$0.599528 | MX$0.599124 | MX$0.603085 | MX$0.602226 | - | MX$170,711,328 |
Oct-09 2021 | MX$0.602286 | MX$0.601162 | MX$0.603534 | MX$0.601669 | - | MX$171,496,663 |
Oct-08 2021 | MX$0.601599 | MX$0.601288 | MX$0.604466 | MX$0.602256 | - | MX$171,300,971 |
Oct-07 2021 | MX$0.602241 | MX$0.600125 | MX$0.603779 | MX$0.6026 | - | MX$171,483,805 |
Oct-06 2021 | MX$0.602747 | MX$0.596399 | MX$0.603174 | MX$0.600042 | - | MX$171,627,921 |
Oct-05 2021 | MX$0.60005 | MX$0.595734 | MX$0.600523 | MX$0.595993 | - | MX$170,859,852 |
Oct-04 2021 | MX$0.596024 | MX$0.593413 | MX$0.597415 | MX$0.596676 | - | MX$169,713,602 |
Oct-03 2021 | MX$0.596666 | MX$0.594952 | MX$0.598398 | MX$0.595988 | - | MX$169,896,409 |
Oct-02 2021 | MX$0.596102 | MX$0.593144 | MX$0.597765 | MX$0.594293 | - | MX$169,735,663 |
Oct-01 2021 | MX$0.594306 | MX$0.585745 | MX$0.594902 | MX$0.586346 | - | MX$169,224,452 |
Sep-30 2021 | MX$0.586362 | MX$0.582228 | MX$0.587268 | MX$0.582514 | - | MX$166,962,430 |
Sep-29 2021 | MX$0.582453 | MX$0.580756 | MX$0.58485 | MX$0.581373 | - | MX$165,849,326 |
Sep-28 2021 | MX$0.581291 | MX$0.58107 | MX$0.585544 | MX$0.584572 | - | MX$165,518,524 |
Sep-27 2021 | MX$0.584541 | MX$0.584522 | MX$0.59023 | MX$0.587718 | - | MX$166,443,816 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1342 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.