Cap Mercado CA$3.24T
-3.4%
Volumen 24h CA$173.50B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.049135 | CA$0.048791 | CA$0.049223 | CA$0.048866 | - | CA$13,990,949 |
Oct-10 2021 | CA$0.04887 | CA$0.048837 | CA$0.04916 | CA$0.04909 | - | CA$13,915,490 |
Oct-09 2021 | CA$0.049095 | CA$0.049003 | CA$0.049196 | CA$0.049044 | - | CA$13,979,506 |
Oct-08 2021 | CA$0.049039 | CA$0.049013 | CA$0.049272 | CA$0.049092 | - | CA$13,963,555 |
Oct-07 2021 | CA$0.049091 | CA$0.048919 | CA$0.049216 | CA$0.04912 | - | CA$13,978,458 |
Oct-06 2021 | CA$0.049132 | CA$0.048615 | CA$0.049167 | CA$0.048912 | - | CA$13,990,206 |
Oct-05 2021 | CA$0.048912 | CA$0.048561 | CA$0.048951 | CA$0.048582 | - | CA$13,927,597 |
Oct-04 2021 | CA$0.048584 | CA$0.048371 | CA$0.048698 | CA$0.048637 | - | CA$13,834,161 |
Oct-03 2021 | CA$0.048637 | CA$0.048497 | CA$0.048778 | CA$0.048581 | - | CA$13,849,062 |
Oct-02 2021 | CA$0.048591 | CA$0.04835 | CA$0.048726 | CA$0.048443 | - | CA$13,835,959 |
Oct-01 2021 | CA$0.048444 | CA$0.047746 | CA$0.048493 | CA$0.047795 | - | CA$13,794,288 |
Sep-30 2021 | CA$0.047797 | CA$0.04746 | CA$0.047871 | CA$0.047483 | - | CA$13,609,900 |
Sep-29 2021 | CA$0.047478 | CA$0.04734 | CA$0.047673 | CA$0.04739 | - | CA$13,519,165 |
Sep-28 2021 | CA$0.047383 | CA$0.047365 | CA$0.04773 | CA$0.047651 | - | CA$13,492,200 |
Sep-27 2021 | CA$0.047648 | CA$0.047647 | CA$0.048112 | CA$0.047907 | - | CA$13,567,625 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1342 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.