Cap Mercado R$12.21T
-3.68%
Volumen 24h R$639.00B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.18524 | R$0.183942 | R$0.185573 | R$0.184228 | - | R$52,745,933 |
Oct-10 2021 | R$0.184241 | R$0.184117 | R$0.185334 | R$0.18507 | - | R$52,461,454 |
Oct-09 2021 | R$0.185089 | R$0.184743 | R$0.185472 | R$0.184899 | - | R$52,702,796 |
Oct-08 2021 | R$0.184878 | R$0.184782 | R$0.185759 | R$0.18508 | - | R$52,642,657 |
Oct-07 2021 | R$0.185075 | R$0.184425 | R$0.185548 | R$0.185185 | - | R$52,698,844 |
Oct-06 2021 | R$0.18523 | R$0.18328 | R$0.185362 | R$0.184399 | - | R$52,743,133 |
Oct-05 2021 | R$0.184401 | R$0.183075 | R$0.184547 | R$0.183155 | - | R$52,507,097 |
Oct-04 2021 | R$0.183164 | R$0.182362 | R$0.183592 | R$0.183365 | - | R$52,154,841 |
Oct-03 2021 | R$0.183362 | R$0.182835 | R$0.183894 | R$0.183153 | - | R$52,211,020 |
Oct-02 2021 | R$0.183188 | R$0.182279 | R$0.183699 | R$0.182633 | - | R$52,161,621 |
Oct-01 2021 | R$0.182636 | R$0.180006 | R$0.182819 | R$0.18019 | - | R$52,004,520 |
Sep-30 2021 | R$0.180195 | R$0.178925 | R$0.180473 | R$0.179013 | - | R$51,309,376 |
Sep-29 2021 | R$0.178994 | R$0.178472 | R$0.179731 | R$0.178662 | - | R$50,967,307 |
Sep-28 2021 | R$0.178637 | R$0.178569 | R$0.179944 | R$0.179645 | - | R$50,865,648 |
Sep-27 2021 | R$0.179635 | R$0.17963 | R$0.181384 | R$0.180612 | - | R$51,150,001 |
Análisis de precios históricos y de mercado de PressOne (PRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1342 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.