時価総額 Tk315.12T
-3.02%
ボリューム24h Tk29.94T
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
硬貨
27.311
+44
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk4.2154 | Tk4.1859 | Tk4.2230 | Tk4.1924 | - | Tk1,200,323,171 |
Oct-10 2021 | Tk4.1927 | Tk4.1899 | Tk4.2176 | Tk4.2115 | - | Tk1,193,849,356 |
Oct-09 2021 | Tk4.2120 | Tk4.2041 | Tk4.2207 | Tk4.2077 | - | Tk1,199,341,500 |
Oct-08 2021 | Tk4.2072 | Tk4.2050 | Tk4.2272 | Tk4.2118 | - | Tk1,197,972,952 |
Oct-07 2021 | Tk4.2117 | Tk4.1969 | Tk4.2224 | Tk4.2142 | - | Tk1,199,251,577 |
Oct-06 2021 | Tk4.2152 | Tk4.1708 | Tk4.2182 | Tk4.1963 | - | Tk1,200,259,433 |
Oct-05 2021 | Tk4.1963 | Tk4.1661 | Tk4.1996 | Tk4.1680 | - | Tk1,194,888,038 |
Oct-04 2021 | Tk4.1682 | Tk4.1499 | Tk4.1779 | Tk4.1727 | - | Tk1,186,871,873 |
Oct-03 2021 | Tk4.1727 | Tk4.1607 | Tk4.1848 | Tk4.1679 | - | Tk1,188,150,312 |
Oct-02 2021 | Tk4.1687 | Tk4.1480 | Tk4.1804 | Tk4.1561 | - | Tk1,187,026,158 |
Oct-01 2021 | Tk4.1562 | Tk4.0963 | Tk4.1603 | Tk4.1005 | - | Tk1,183,451,063 |
Sep-30 2021 | Tk4.1006 | Tk4.0717 | Tk4.1069 | Tk4.0737 | - | Tk1,167,631,883 |
Sep-29 2021 | Tk4.0733 | Tk4.0614 | Tk4.0900 | Tk4.0657 | - | Tk1,159,847,517 |
Sep-28 2021 | Tk4.0651 | Tk4.0636 | Tk4.0949 | Tk4.0881 | - | Tk1,157,534,096 |
Sep-27 2021 | Tk4.0879 | Tk4.0877 | Tk4.1277 | Tk4.1101 | - | Tk1,164,005,015 |
PressOne(PRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、20-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.35173 BDT.