時価総額 €2.52T
0.51%
ボリューム24h €98.14B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
硬貨
27.320
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.033112 | €0.03288 | €0.033171 | €0.032931 | - | €9,428,458 |
Oct-10 2021 | €0.032933 | €0.032911 | €0.033128 | €0.033081 | - | €9,377,607 |
Oct-09 2021 | €0.033085 | €0.033023 | €0.033153 | €0.033051 | - | €9,420,747 |
Oct-08 2021 | €0.033047 | €0.03303 | €0.033204 | €0.033083 | - | €9,409,998 |
Oct-07 2021 | €0.033082 | €0.032966 | €0.033167 | €0.033102 | - | €9,420,041 |
Oct-06 2021 | €0.03311 | €0.032761 | €0.033133 | €0.032961 | - | €9,427,958 |
Oct-05 2021 | €0.032962 | €0.032725 | €0.032988 | €0.032739 | - | €9,385,766 |
Oct-04 2021 | €0.032741 | €0.032597 | €0.032817 | €0.032776 | - | €9,322,799 |
Oct-03 2021 | €0.032776 | €0.032682 | €0.032871 | €0.032739 | - | €9,332,841 |
Oct-02 2021 | €0.032745 | €0.032582 | €0.032836 | €0.032646 | - | €9,324,011 |
Oct-01 2021 | €0.032646 | €0.032176 | €0.032679 | €0.032209 | - | €9,295,929 |
Sep-30 2021 | €0.03221 | €0.031983 | €0.03226 | €0.031998 | - | €9,171,670 |
Sep-29 2021 | €0.031995 | €0.031902 | €0.032127 | €0.031936 | - | €9,110,525 |
Sep-28 2021 | €0.031931 | €0.031919 | €0.032165 | €0.032112 | - | €9,092,353 |
Sep-27 2021 | €0.03211 | €0.032109 | €0.032422 | €0.032284 | - | €9,143,182 |
PressOne(PRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、22-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.