Cap Mercado NZ$4.07T
2.24%
Volumen 24h NZ$212.45B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-20 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-19 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-18 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-17 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-16 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-15 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-14 2022 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | NZ$152,367,130,958,288 | - | - |
Feb-13 2022 | NZ$152,367,130,958,288 | NZ$152,038,805,022,178 | NZ$153,846,161,647,731 | NZ$152,038,805,022,178 | - | - |
Feb-12 2022 | NZ$152,038,805,022,178 | NZ$149,581,465,391,043 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | - | - |
Feb-11 2022 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | - | - |
Feb-10 2022 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | NZ$156,438,403,175,665 | - | - |
Feb-09 2022 | NZ$156,438,403,175,665 | NZ$140,394,402,851,144 | NZ$157,904,628,434,595 | NZ$140,394,402,851,144 | - | - |
Feb-08 2022 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | - | - |
Feb-07 2022 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | NZ$140,394,402,851,144 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.