Cap Mercado ₪8.81T
-2.4%
Volumen 24h ₪528.79B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-21 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-20 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-19 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-18 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-17 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-16 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-15 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-14 2022 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | ₪341,756,594,144,922 | - | - |
Feb-13 2022 | ₪341,756,594,144,922 | ₪341,020,165,277,431 | ₪345,074,032,019,355 | ₪341,020,165,277,431 | - | - |
Feb-12 2022 | ₪341,020,165,277,431 | ₪335,508,398,942,315 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | - | - |
Feb-11 2022 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | - | - |
Feb-10 2022 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | ₪350,888,380,758,589 | - | - |
Feb-09 2022 | ₪350,888,380,758,589 | ₪314,901,991,352,402 | ₪354,177,096,294,475 | ₪314,901,991,352,402 | - | - |
Feb-08 2022 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | - | - |
Feb-07 2022 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | ₪314,901,991,352,402 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.