Cap Mercado MX$39.70T
-2.42%
Volumen 24h MX$2.37T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-21 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-20 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-19 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-18 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-17 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-16 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-15 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-14 2022 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | MX$0.000000001538285146830168 | - | - |
Feb-13 2022 | MX$0.000000001538285146830168 | MX$0.000000001534970397069764 | MX$0.00000000155321731052562 | MX$0.000000001534970397069764 | - | - |
Feb-12 2022 | MX$0.000000001534970397069764 | MX$0.00000000151016131238386 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | - | - |
Feb-11 2022 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | - | - |
Feb-10 2022 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | MX$0.000000001579388352891116 | - | - |
Feb-09 2022 | MX$0.000000001579388352891116 | MX$0.000000001417409537383288 | MX$0.0000000015941912340869 | MX$0.000000001417409537383288 | - | - |
Feb-08 2022 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | - | - |
Feb-07 2022 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | MX$0.000000001417409537383288 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.