Cap Mercado S$3.21T
-2.55%
Volumen 24h S$191.00B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-21 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-20 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-19 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-18 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-17 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-16 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-15 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-14 2022 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | S$124,147,939,586,180 | - | - |
Feb-13 2022 | S$124,147,939,586,180 | S$123,880,421,334,544 | S$125,353,046,038,760 | S$123,880,421,334,544 | - | - |
Feb-12 2022 | S$123,880,421,334,544 | S$121,878,193,884,632 | S$127,465,190,847,019 | S$127,465,190,847,019 | - | - |
Feb-11 2022 | S$127,465,190,847,019 | S$127,465,190,847,019 | S$127,465,190,847,019 | S$127,465,190,847,019 | - | - |
Feb-10 2022 | S$127,465,190,847,019 | S$127,465,190,847,019 | S$127,465,190,847,019 | S$127,465,190,847,019 | - | - |
Feb-09 2022 | S$127,465,190,847,019 | S$114,392,623,486,316 | S$128,659,863,501,944 | S$114,392,623,486,316 | - | - |
Feb-08 2022 | S$114,392,623,486,316 | S$114,392,623,486,316 | S$114,392,623,486,316 | S$114,392,623,486,316 | - | - |
Feb-07 2022 | S$114,392,623,486,316 | S$114,392,623,486,316 | S$114,392,623,486,316 | S$114,392,623,486,316 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35414 SGD.