Cap Mercado RM11.63T
2.07%
Volumen 24h RM599.99B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-21 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-20 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-19 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-18 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-17 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-16 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-15 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-14 2022 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | RM434,472,865,212,539 | - | - |
Feb-13 2022 | RM434,472,865,212,539 | RM433,536,648,134,169 | RM438,690,301,724,850 | RM433,536,648,134,169 | - | - |
Feb-12 2022 | RM433,536,648,134,169 | RM426,529,576,572,049 | RM446,082,044,267,230 | RM446,082,044,267,230 | - | - |
Feb-11 2022 | RM446,082,044,267,230 | RM446,082,044,267,230 | RM446,082,044,267,230 | RM446,082,044,267,230 | - | - |
Feb-10 2022 | RM446,082,044,267,230 | RM446,082,044,267,230 | RM446,082,044,267,230 | RM446,082,044,267,230 | - | - |
Feb-09 2022 | RM446,082,044,267,230 | RM400,332,788,856,140 | RM450,262,966,263,250 | RM400,332,788,856,140 | - | - |
Feb-08 2022 | RM400,332,788,856,140 | RM400,332,788,856,140 | RM400,332,788,856,140 | RM400,332,788,856,140 | - | - |
Feb-07 2022 | RM400,332,788,856,140 | RM400,332,788,856,140 | RM400,332,788,856,140 | RM400,332,788,856,140 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.