Cap Mercado AU$3.68T
0.41%
Volumen 24h AU$191.35B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-21 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-20 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-19 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-18 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-17 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-16 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-15 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-14 2022 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | AU$138,498,654,418,786 | - | - |
Feb-13 2022 | AU$138,498,654,418,786 | AU$138,200,212,753,080 | AU$139,843,063,538,020 | AU$138,200,212,753,080 | - | - |
Feb-12 2022 | AU$138,200,212,753,080 | AU$135,966,540,502,236 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | - | - |
Feb-11 2022 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | - | - |
Feb-10 2022 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | AU$142,199,358,897,061 | - | - |
Feb-09 2022 | AU$142,199,358,897,061 | AU$127,615,685,617,494 | AU$143,532,128,137,772 | AU$127,615,685,617,494 | - | - |
Feb-08 2022 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | - | - |
Feb-07 2022 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | AU$127,615,685,617,494 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51067 AUD.