Cap Mercado ₹204.97T
3.07%
Volumen 24h ₹10.35T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-21 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-20 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-19 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-18 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-17 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-16 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-15 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-14 2022 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | ₹0.000000007656776087668792 | - | - |
Feb-13 2022 | ₹0.000000007656776087668792 | ₹0.000000007640277003117161 | ₹0.000000007731100561356968 | ₹0.000000007640277003117161 | - | - |
Feb-12 2022 | ₹0.000000007640277003117161 | ₹0.000000007516790400668056 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | - | - |
Feb-11 2022 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | - | - |
Feb-10 2022 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | ₹0.000000007861366274307794 | - | - |
Feb-09 2022 | ₹0.000000007861366274307794 | ₹0.000000007055120745743135 | ₹0.000000007935047247566905 | ₹0.000000007055120745743135 | - | - |
Feb-08 2022 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | - | - |
Feb-07 2022 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | ₹0.000000007055120745743135 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.