Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-20 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-19 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-18 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-17 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-16 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-15 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-14 2022 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | £73,226,876,324,659 | - | - |
Feb-13 2022 | £73,226,876,324,659 | £73,069,084,532,121 | £73,937,691,030,528 | £73,069,084,532,121 | - | - |
Feb-12 2022 | £73,069,084,532,121 | £71,888,099,472,384 | £75,183,509,262,950 | £75,183,509,262,950 | - | - |
Feb-11 2022 | £75,183,509,262,950 | £75,183,509,262,950 | £75,183,509,262,950 | £75,183,509,262,950 | - | - |
Feb-10 2022 | £75,183,509,262,950 | £75,183,509,262,950 | £75,183,509,262,950 | £75,183,509,262,950 | - | - |
Feb-09 2022 | £75,183,509,262,950 | £67,472,843,451,187 | £75,888,169,743,360 | £67,472,843,451,187 | - | - |
Feb-08 2022 | £67,472,843,451,187 | £67,472,843,451,187 | £67,472,843,451,187 | £67,472,843,451,187 | - | - |
Feb-07 2022 | £67,472,843,451,187 | £67,472,843,451,187 | £67,472,843,451,187 | £67,472,843,451,187 | - | - |
Análisis de precios históricos y de mercado de PowerZilla (POWERZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.