Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PowerZilla POWERZILLA

PowerZilla (POWERZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-20 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-19 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-18 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-17 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-16 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-15 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-14 2022 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 NZ$0.00000000015251015220111 - -
Feb-13 2022 NZ$0.00000000015251015220111 NZ$0.000000000152181518077904 NZ$0.000000000153990571200525 NZ$0.000000000152181518077904 - -
Feb-12 2022 NZ$0.000000000152181518077904 NZ$0.000000000149721871835324 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 - -
Feb-11 2022 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 - -
Feb-10 2022 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 NZ$0.000000000156585245967195 - -
Feb-09 2022 NZ$0.000000000156585245967195 NZ$0.000000000140526185748509 NZ$0.000000000158052847516124 NZ$0.000000000140526185748509 - -
Feb-08 2022 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 - -
Feb-07 2022 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 NZ$0.000000000140526185748509 - -

Historical and market price analysis of PowerZilla (POWERZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.