Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerZilla POWERZILLA

PowerZilla (POWERZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-20 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-19 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-18 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-17 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-16 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-15 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-14 2022 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 Bs.0.000000003343015201825622 - -
Feb-13 2022 Bs.0.000000003343015201825622 Bs.0.000000003335811557649434 Bs.0.000000003375465915097415 Bs.0.000000003335811557649434 - -
Feb-12 2022 Bs.0.000000003335811557649434 Bs.0.000000003281896230299847 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 - -
Feb-11 2022 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 - -
Feb-10 2022 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 Bs.0.000000003432341061201348 - -
Feb-09 2022 Bs.0.000000003432341061201348 Bs.0.000000003080327233510038 Bs.0.000000003464510816574919 Bs.0.000000003080327233510038 - -
Feb-08 2022 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 - -
Feb-07 2022 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 Bs.0.000000003080327233510038 - -

Historical and market price analysis of PowerZilla (POWERZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.