Cap Mercado €2.15T
-4.18%
Volumen 24h €160.08B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.00089785 | €0.00089785 | €0.00092268 | €0.00092268 | €26 | €110,541 |
Jul-02 2024 | €0.00092268 | €0.00092268 | €0.00093869 | €0.00093869 | €121 | €113,597 |
Jul-01 2024 | €0.00095321 | €0.00046836 | €0.00095321 | €0.00046836 | €383 | €117,356 |
Jun-30 2024 | €0.00046836 | €0.00042201 | €0.00060397 | €0.00060397 | €78 | €57,664 |
Jun-29 2024 | €0.00060397 | €0.00060397 | €0.0006135 | €0.0006135 | €1 | €74,359 |
Jun-28 2024 | €0.0006135 | €0.00052858 | €0.00085689 | €0.00085689 | €4 | €75,533 |
Jun-27 2024 | €0.00085689 | €0.00085689 | €0.00089541 | €0.00088036 | €546 | €105,498 |
Jun-26 2024 | €0.00088036 | €0.00051063 | €0.00088036 | €0.00086652 | €0 | €108,387 |
Jun-25 2024 | €0.00086652 | €0.00086143 | €0.00088737 | €0.00088737 | €564 | €106,683 |
Jun-24 2024 | €0.00088641 | €0.00088272 | €0.00094507 | €0.00094507 | €517 | €109,132 |
Jun-23 2024 | €0.00094507 | €0.00081188 | €0.00094518 | €0.00081204 | €195 | €116,354 |
Jun-22 2024 | €0.00081192 | €0.0005733 | €0.00093567 | €0.00093567 | €48 | €99,961 |
Jun-21 2024 | €0.00093567 | €0.00053132 | €0.00093578 | €0.00086471 | €687 | €115,197 |
Jun-20 2024 | €0.00086475 | €0.00086253 | €0.00097243 | €0.00095539 | €81 | €106,466 |
Jun-19 2024 | €0.00095552 | €0.00095109 | €0.00111262 | €0.00111248 | €931 | €117,640 |
Análisis de precios históricos y de mercado de Plasma Finance (PPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1302 días, desde el día 10-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92657 EUR.