Cap Mercado £1.98T
0.73%
Volumen 24h £113.63B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00003456 | £0.00003308 | £0.0000532 | £0.0000532 | £1,275 | £11,033 |
Jul-17 2024 | £0.00005322 | £0.00004623 | £0.00005961 | £0.00004623 | £1,932 | £16,990 |
Jul-16 2024 | £0.00004649 | £0.00004125 | £0.00006569 | £0.00004125 | £12,780 | £14,845 |
Jul-15 2024 | £0.0000347 | £0.0000347 | £0.00044356 | £0.00039176 | £6,893 | £11,080 |
Jul-14 2024 | £0.00040618 | £0.00039913 | £0.00051754 | £0.00045816 | £2,400 | £129,671 |
Jul-13 2024 | £0.00045811 | £0.00034846 | £0.00045811 | £0.00041072 | £2,612 | £146,252 |
Jul-12 2024 | £0.00040282 | £0.00033801 | £0.00049907 | £0.00049907 | £8,463 | £128,599 |
Jul-11 2024 | £0.00049905 | £0.00049905 | £0.00064202 | £0.00056723 | £6,723 | £159,319 |
Jul-10 2024 | £0.00058302 | £0.00057098 | £0.00064963 | £0.00063392 | £1,848 | £186,126 |
Jul-09 2024 | £0.00057178 | £0.00056513 | £0.00067084 | £0.00056513 | £823 | £182,538 |
Jul-08 2024 | £0.00065286 | £0.00061049 | £0.00067118 | £0.0006477 | £900 | £208,424 |
Jul-07 2024 | £0.00064792 | £0.00064753 | £0.00065095 | £0.00064826 | £1,989 | £206,848 |
Jul-06 2024 | £0.00064818 | £0.00058262 | £0.00068041 | £0.00060596 | £3,563 | £206,928 |
Jul-05 2024 | £0.00054221 | £0.00048917 | £0.00061844 | £0.00055928 | £2,121 | £173,099 |
Jul-04 2024 | £0.00059486 | £0.00053857 | £0.00059758 | £0.00059432 | £3,661 | £189,906 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1039 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.