Cap Mercado Bs.95.95T
1.26%
Volumen 24h Bs.3.79T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-28 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-27 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-26 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-25 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-24 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-23 2022 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | Bs.31,808,070 | - | - |
Sep-22 2022 | Bs.31,808,070 | Bs.30,345,630 | Bs.31,808,070 | Bs.30,711,239 | - | - |
Sep-21 2022 | Bs.30,711,239 | Bs.29,980,020 | Bs.33,636,120 | Bs.32,173,679 | Bs.288 | - |
Sep-20 2022 | Bs.32,173,679 | Bs.32,173,679 | Bs.33,636,120 | Bs.33,636,120 | Bs.193 | - |
Sep-19 2022 | Bs.33,636,120 | Bs.31,442,460 | Bs.34,001,730 | Bs.32,539,290 | - | - |
Sep-18 2022 | Bs.32,539,290 | Bs.32,539,290 | Bs.35,098,560 | Bs.35,098,560 | Bs.268 | - |
Sep-17 2022 | Bs.35,098,560 | Bs.35,098,560 | Bs.35,464,170 | Bs.35,098,560 | - | - |
Sep-16 2022 | Bs.35,098,560 | Bs.34,732,950 | Bs.43,507,590 | Bs.43,507,590 | Bs.38 | - |
Sep-15 2022 | Bs.43,507,590 | Bs.43,507,590 | Bs.43,507,590 | Bs.43,507,590 | - | - |
Sep-14 2022 | Bs.43,507,590 | Bs.43,507,590 | Bs.43,507,590 | Bs.43,507,590 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 300 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.