Cap Mercado Bs.92.93T
2.77%
Volumen 24h Bs.3.66T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2018 | Bs.0.00621526 | Bs.0.00600632 | Bs.0.00629657 | Bs.0.00612227 | Bs.23,738 | Bs.8,423 |
May-11 2018 | Bs.0.00614014 | Bs.0.00317527 | Bs.0.015699 | Bs.0.0098868 | Bs.23,446 | Bs.13,637 |
May-10 2018 | Bs.0.00987477 | Bs.0.00662001 | Bs.0.013666 | Bs.0.010188 | Bs.27,202 | Bs.14,039 |
May-09 2018 | Bs.0.010191 | Bs.0.00663641 | Bs.0.020133 | Bs.0.020125 | Bs.24,467 | Bs.27,749 |
May-08 2018 | Bs.0.020156 | Bs.0.00677352 | Bs.0.086176 | Bs.0.085388 | Bs.150,267 | Bs.117,669 |
May-07 2018 | Bs.0.085207 | Bs.0.033578 | Bs.0.127296 | Bs.0.035055 | Bs.2,099,916 | Bs.48,315 |
May-06 2018 | Bs.0.03503 | Bs.0.034438 | Bs.0.039792 | Bs.0.039422 | Bs.4,996 | Bs.54,331 |
May-05 2018 | Bs.0.039396 | Bs.0.038963 | Bs.0.043195 | Bs.0.042411 | Bs.4,594 | Bs.58,452 |
May-04 2018 | Bs.0.042431 | Bs.0.038355 | Bs.0.06056 | Bs.0.039097 | Bs.693 | Bs.53,857 |
May-03 2018 | Bs.0.039113 | Bs.0.037772 | Bs.0.058648 | Bs.0.040339 | Bs.10,137 | Bs.55,571 |
May-02 2018 | Bs.0.040338 | Bs.0.039599 | Bs.0.046412 | Bs.0.046369 | Bs.2,224 | Bs.63,885 |
May-01 2018 | Bs.0.046439 | Bs.0.035879 | Bs.0.055745 | Bs.0.040434 | Bs.5,251 | Bs.55,717 |
Apr-30 2018 | Bs.0.040399 | Bs.0.040193 | Bs.0.061952 | Bs.0.047994 | Bs.123,612 | Bs.66,145 |
Apr-29 2018 | Bs.0.04801 | Bs.0.040892 | Bs.0.048045 | Bs.0.040892 | Bs.985 | Bs.56,337 |
Apr-28 2018 | Bs.0.040908 | Bs.0.032869 | Bs.0.085525 | Bs.0.055266 | Bs.12,325 | Bs.76,136 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 603 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.