Cap Mercado €2.37T
3.38%
Volumen 24h €88.82B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2018 | €0.00015833 | €0.00015301 | €0.0001604 | €0.00015596 | €605 | €215 |
May-11 2018 | €0.00015641 | €0.00008088 | €0.00039993 | €0.00025186 | €597 | €347 |
May-10 2018 | €0.00025155 | €0.00016864 | €0.00034815 | €0.00025955 | €693 | €358 |
May-09 2018 | €0.00025962 | €0.00016906 | €0.00051288 | €0.0005127 | €623 | €707 |
May-08 2018 | €0.00051348 | €0.00017255 | €0.00219533 | €0.00217524 | €3,828 | €2,998 |
May-07 2018 | €0.00217063 | €0.0008554 | €0.00324285 | €0.00089302 | €53,495 | €1,231 |
May-06 2018 | €0.00089238 | €0.0008773 | €0.0010137 | €0.00100429 | €127 | €1,384 |
May-05 2018 | €0.00100361 | €0.00099257 | €0.00110038 | €0.00108042 | €117 | €1,489 |
May-04 2018 | €0.00108094 | €0.0009771 | €0.00154276 | €0.00099601 | €18 | €1,372 |
May-03 2018 | €0.0009964 | €0.00096224 | €0.00149406 | €0.00102765 | €258 | €1,416 |
May-02 2018 | €0.00102761 | €0.00100878 | €0.00118234 | €0.00118125 | €57 | €1,627 |
May-01 2018 | €0.00118304 | €0.00091402 | €0.00142009 | €0.00103006 | €134 | €1,419 |
Apr-30 2018 | €0.00102916 | €0.00102392 | €0.00157822 | €0.00122264 | €3,149 | €1,685 |
Apr-29 2018 | €0.00122304 | €0.00104172 | €0.00122395 | €0.00104172 | €25 | €1,435 |
Apr-28 2018 | €0.00104213 | €0.00083734 | €0.00217873 | €0.0014079 | €314 | €1,940 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 603 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.