Cap Mercado ₹212.37T
2.42%
Volumen 24h ₹8.25T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2018 | ₹0.014212 | ₹0.013734 | ₹0.014398 | ₹0.013999 | ₹54,281 | ₹19,261 |
May-11 2018 | ₹0.01404 | ₹0.00726078 | ₹0.035898 | ₹0.022607 | ₹53,614 | ₹31,184 |
May-10 2018 | ₹0.02258 | ₹0.015137 | ₹0.031251 | ₹0.023298 | ₹62,202 | ₹32,102 |
May-09 2018 | ₹0.023304 | ₹0.015175 | ₹0.046037 | ₹0.046021 | ₹55,948 | ₹63,453 |
May-08 2018 | ₹0.046091 | ₹0.015488 | ₹0.197056 | ₹0.195254 | ₹343,612 | ₹269,069 |
May-07 2018 | ₹0.19484 | ₹0.076782 | ₹0.291084 | ₹0.080159 | ₹4,801,808 | ₹110,479 |
May-06 2018 | ₹0.080102 | ₹0.078748 | ₹0.090991 | ₹0.090146 | ₹11,423 | ₹124,237 |
May-05 2018 | ₹0.090086 | ₹0.089095 | ₹0.098772 | ₹0.09698 | ₹10,506 | ₹133,659 |
May-04 2018 | ₹0.097027 | ₹0.087706 | ₹0.138481 | ₹0.089404 | ₹1,584 | ₹123,153 |
May-03 2018 | ₹0.089439 | ₹0.086373 | ₹0.13411 | ₹0.092244 | ₹23,180 | ₹127,072 |
May-02 2018 | ₹0.09224 | ₹0.09055 | ₹0.106129 | ₹0.106031 | ₹5,086 | ₹146,083 |
May-01 2018 | ₹0.106191 | ₹0.082044 | ₹0.12747 | ₹0.09246 | ₹12,007 | ₹127,406 |
Apr-30 2018 | ₹0.092379 | ₹0.091909 | ₹0.141664 | ₹0.109746 | ₹282,660 | ₹151,252 |
Apr-29 2018 | ₹0.109783 | ₹0.093507 | ₹0.109864 | ₹0.093507 | ₹2,251 | ₹128,823 |
Apr-28 2018 | ₹0.093543 | ₹0.075161 | ₹0.195567 | ₹0.126375 | ₹28,183 | ₹174,099 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 603 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.