Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2018 | MX$0.00288645 | MX$0.00278942 | MX$0.00292421 | MX$0.00284327 | MX$11,024 | MX$3,912 |
May-11 2018 | MX$0.00285157 | MX$0.00147464 | MX$0.0072909 | MX$0.00459157 | MX$10,889 | MX$6,333 |
May-10 2018 | MX$0.00458598 | MX$0.00307442 | MX$0.00634698 | MX$0.00473178 | MX$12,633 | MX$6,520 |
May-09 2018 | MX$0.00473297 | MX$0.00308204 | MX$0.00935011 | MX$0.00934672 | MX$11,363 | MX$12,887 |
May-08 2018 | MX$0.00936095 | MX$0.00314571 | MX$0.040021 | MX$0.039655 | MX$69,786 | MX$54,647 |
May-07 2018 | MX$0.039571 | MX$0.015594 | MX$0.059118 | MX$0.01628 | MX$975,231 | MX$22,438 |
May-06 2018 | MX$0.016268 | MX$0.015993 | MX$0.01848 | MX$0.018308 | MX$2,320 | MX$25,232 |
May-05 2018 | MX$0.018296 | MX$0.018094 | MX$0.02006 | MX$0.019696 | MX$2,134 | MX$27,146 |
May-04 2018 | MX$0.019705 | MX$0.017812 | MX$0.028125 | MX$0.018157 | MX$322 | MX$25,012 |
May-03 2018 | MX$0.018164 | MX$0.017542 | MX$0.027237 | MX$0.018734 | MX$4,708 | MX$25,808 |
May-02 2018 | MX$0.018733 | MX$0.01839 | MX$0.021554 | MX$0.021534 | MX$1,033 | MX$29,669 |
May-01 2018 | MX$0.021567 | MX$0.016663 | MX$0.025888 | MX$0.018778 | MX$2,439 | MX$25,876 |
Apr-30 2018 | MX$0.018762 | MX$0.018666 | MX$0.028771 | MX$0.022289 | MX$57,407 | MX$30,719 |
Apr-29 2018 | MX$0.022296 | MX$0.01899 | MX$0.022313 | MX$0.01899 | MX$457 | MX$26,164 |
Apr-28 2018 | MX$0.018998 | MX$0.015265 | MX$0.039719 | MX$0.025666 | MX$5,724 | MX$35,359 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 603 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.