Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2018 | NZ$0.00028403 | NZ$0.00027448 | NZ$0.00028775 | NZ$0.00027978 | NZ$1,085 | NZ$385 |
May-11 2018 | NZ$0.0002806 | NZ$0.0001451 | NZ$0.00071744 | NZ$0.00045182 | NZ$1,071 | NZ$623 |
May-10 2018 | NZ$0.00045127 | NZ$0.00030253 | NZ$0.00062455 | NZ$0.00046561 | NZ$1,243 | NZ$642 |
May-09 2018 | NZ$0.00046573 | NZ$0.00030328 | NZ$0.00092007 | NZ$0.00091974 | NZ$1,118 | NZ$1,268 |
May-08 2018 | NZ$0.00092114 | NZ$0.00030954 | NZ$0.00393822 | NZ$0.00390219 | NZ$6,867 | NZ$5,377 |
May-07 2018 | NZ$0.00389393 | NZ$0.00153451 | NZ$0.00581738 | NZ$0.001602 | NZ$95,965 | NZ$2,208 |
May-06 2018 | NZ$0.00160085 | NZ$0.00157381 | NZ$0.00181848 | NZ$0.0018016 | NZ$228 | NZ$2,483 |
May-05 2018 | NZ$0.00180039 | NZ$0.00178059 | NZ$0.00197399 | NZ$0.00193818 | NZ$210 | NZ$2,671 |
May-04 2018 | NZ$0.00193911 | NZ$0.00175283 | NZ$0.00276757 | NZ$0.00178675 | NZ$32 | NZ$2,461 |
May-03 2018 | NZ$0.00178745 | NZ$0.00172618 | NZ$0.00268022 | NZ$0.00184351 | NZ$463 | NZ$2,540 |
May-02 2018 | NZ$0.00184344 | NZ$0.00180967 | NZ$0.00212101 | NZ$0.00211906 | NZ$102 | NZ$2,919 |
May-01 2018 | NZ$0.00212226 | NZ$0.00163968 | NZ$0.00254752 | NZ$0.00184784 | NZ$240 | NZ$2,546 |
Apr-30 2018 | NZ$0.00184623 | NZ$0.00183683 | NZ$0.00283119 | NZ$0.0021933 | NZ$5,649 | NZ$3,023 |
Apr-29 2018 | NZ$0.00219403 | NZ$0.00186876 | NZ$0.00219567 | NZ$0.00186876 | NZ$45 | NZ$2,575 |
Apr-28 2018 | NZ$0.00186949 | NZ$0.00150212 | NZ$0.00390846 | NZ$0.00252564 | NZ$563 | NZ$3,479 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.