Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2018 | HK$0.0013316 | HK$0.00128683 | HK$0.00134902 | HK$0.00131168 | HK$5,086 | HK$1,805 |
May-11 2018 | HK$0.0013155 | HK$0.00068029 | HK$0.00336349 | HK$0.00211822 | HK$5,023 | HK$2,922 |
May-10 2018 | HK$0.00211564 | HK$0.00141831 | HK$0.00292804 | HK$0.0021829 | HK$5,828 | HK$3,008 |
May-09 2018 | HK$0.00218345 | HK$0.00142183 | HK$0.00431347 | HK$0.0043119 | HK$5,242 | HK$5,945 |
May-08 2018 | HK$0.00431847 | HK$0.0014512 | HK$0.018463 | HK$0.018294 | HK$32,194 | HK$25,210 |
May-07 2018 | HK$0.018255 | HK$0.00719409 | HK$0.027272 | HK$0.00751049 | HK$449,901 | HK$10,351 |
May-06 2018 | HK$0.0075051 | HK$0.0073783 | HK$0.00852538 | HK$0.00844624 | HK$1,070 | HK$11,640 |
May-05 2018 | HK$0.00844054 | HK$0.00834773 | HK$0.00925442 | HK$0.00908654 | HK$984 | HK$12,523 |
May-04 2018 | HK$0.00909091 | HK$0.00821758 | HK$0.012974 | HK$0.00837663 | HK$148 | HK$11,539 |
May-03 2018 | HK$0.00837992 | HK$0.00809266 | HK$0.012565 | HK$0.00864272 | HK$2,172 | HK$11,906 |
May-02 2018 | HK$0.00864241 | HK$0.00848405 | HK$0.0099437 | HK$0.00993456 | HK$477 | HK$13,687 |
May-01 2018 | HK$0.00994956 | HK$0.00768712 | HK$0.011943 | HK$0.00866303 | HK$1,125 | HK$11,937 |
Apr-30 2018 | HK$0.00865545 | HK$0.00861139 | HK$0.013273 | HK$0.010282 | HK$26,484 | HK$14,171 |
Apr-29 2018 | HK$0.010286 | HK$0.00876108 | HK$0.010293 | HK$0.00876108 | HK$211 | HK$12,070 |
Apr-28 2018 | HK$0.00876451 | HK$0.00704222 | HK$0.018323 | HK$0.01184 | HK$2,641 | HK$16,312 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 603 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.