Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2018 | £0.00013548 | £0.00013093 | £0.00013725 | £0.00013345 | £517 | £184 |
May-11 2018 | £0.00013384 | £0.00006921 | £0.00034222 | £0.00021552 | £511 | £297 |
May-10 2018 | £0.00021525 | £0.0001443 | £0.00029791 | £0.0002221 | £593 | £306 |
May-09 2018 | £0.00022215 | £0.00014466 | £0.00043887 | £0.00043872 | £533 | £605 |
May-08 2018 | £0.00043938 | £0.00014765 | £0.00187854 | £0.00186136 | £3,276 | £2,565 |
May-07 2018 | £0.00185742 | £0.00073197 | £0.00277491 | £0.00076416 | £45,776 | £1,053 |
May-06 2018 | £0.00076361 | £0.00075071 | £0.00086742 | £0.00085937 | £109 | £1,184 |
May-05 2018 | £0.00085879 | £0.00084935 | £0.0009416 | £0.00092452 | £100 | £1,274 |
May-04 2018 | £0.00092496 | £0.0008361 | £0.00132014 | £0.00085229 | £15 | £1,174 |
May-03 2018 | £0.00085262 | £0.00082339 | £0.00127847 | £0.00087936 | £221 | £1,211 |
May-02 2018 | £0.00087933 | £0.00086322 | £0.00101173 | £0.0010108 | £48 | £1,393 |
May-01 2018 | £0.00101233 | £0.00078213 | £0.00121518 | £0.00088143 | £114 | £1,215 |
Apr-30 2018 | £0.00088066 | £0.00087617 | £0.00135049 | £0.00104621 | £2,695 | £1,442 |
Apr-29 2018 | £0.00104656 | £0.0008914 | £0.00104734 | £0.0008914 | £21 | £1,228 |
Apr-28 2018 | £0.00089175 | £0.00071651 | £0.00186435 | £0.00120474 | £269 | £1,660 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.