Cap Mercado RM12.07T
2.42%
Volumen 24h RM468.92B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2018 | RM0.00080793 | RM0.00078077 | RM0.0008185 | RM0.00079584 | RM3,086 | RM1,095 |
May-11 2018 | RM0.00079816 | RM0.00041275 | RM0.00204075 | RM0.0012852 | RM3,048 | RM1,773 |
May-10 2018 | RM0.00128363 | RM0.00086054 | RM0.00177655 | RM0.00132445 | RM3,536 | RM1,825 |
May-09 2018 | RM0.00132478 | RM0.00086268 | RM0.00261714 | RM0.00261619 | RM3,181 | RM3,607 |
May-08 2018 | RM0.00262017 | RM0.0008805 | RM0.011202 | RM0.011099 | RM19,534 | RM15,296 |
May-07 2018 | RM0.011076 | RM0.00436492 | RM0.016547 | RM0.00455689 | RM272,972 | RM6,281 |
May-06 2018 | RM0.00455362 | RM0.00447669 | RM0.00517266 | RM0.00512465 | RM649 | RM7,063 |
May-05 2018 | RM0.00512119 | RM0.00506487 | RM0.005615 | RM0.00551314 | RM597 | RM7,598 |
May-04 2018 | RM0.00551579 | RM0.00498591 | RM0.00787233 | RM0.00508241 | RM90 | RM7,001 |
May-03 2018 | RM0.0050844 | RM0.00491011 | RM0.00762386 | RM0.00524386 | RM1,318 | RM7,224 |
May-02 2018 | RM0.00524367 | RM0.00514759 | RM0.00603321 | RM0.00602766 | RM289 | RM8,304 |
May-01 2018 | RM0.00603676 | RM0.00466406 | RM0.00724641 | RM0.00525618 | RM683 | RM7,243 |
Apr-30 2018 | RM0.00525158 | RM0.00522485 | RM0.0080533 | RM0.00623883 | RM16,069 | RM8,598 |
Apr-29 2018 | RM0.00624092 | RM0.00531567 | RM0.00624556 | RM0.00531567 | RM128 | RM7,323 |
Apr-28 2018 | RM0.00531775 | RM0.00427277 | RM0.011117 | RM0.00718418 | RM1,602 | RM9,897 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 603 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.