Cap Mercado R$12.79T
2.12%
Volumen 24h R$496.40B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2018 | R$0.00086958 | R$0.00084035 | R$0.00088095 | R$0.00085657 | R$3,321 | R$1,178 |
May-11 2018 | R$0.00085907 | R$0.00044425 | R$0.00219648 | R$0.00138327 | R$3,280 | R$1,908 |
May-10 2018 | R$0.00138158 | R$0.00092621 | R$0.00191211 | R$0.00142551 | R$3,806 | R$1,964 |
May-09 2018 | R$0.00142587 | R$0.0009285 | R$0.00281684 | R$0.00281582 | R$3,423 | R$3,882 |
May-08 2018 | R$0.00282011 | R$0.00094768 | R$0.012057 | R$0.011946 | R$21,024 | R$16,463 |
May-07 2018 | R$0.011921 | R$0.00469799 | R$0.01781 | R$0.00490461 | R$293,801 | R$6,760 |
May-06 2018 | R$0.00490109 | R$0.00481829 | R$0.00556737 | R$0.00551569 | R$699 | R$7,602 |
May-05 2018 | R$0.00551196 | R$0.00545135 | R$0.00604346 | R$0.00593382 | R$643 | R$8,178 |
May-04 2018 | R$0.00593668 | R$0.00536636 | R$0.00847303 | R$0.00547023 | R$97 | R$7,535 |
May-03 2018 | R$0.00547237 | R$0.00528478 | R$0.0082056 | R$0.00564399 | R$1,418 | R$7,775 |
May-02 2018 | R$0.00564379 | R$0.00554038 | R$0.00649358 | R$0.00648761 | R$311 | R$8,938 |
May-01 2018 | R$0.00649741 | R$0.00501996 | R$0.00779936 | R$0.00565726 | R$735 | R$7,795 |
Apr-30 2018 | R$0.00565231 | R$0.00562354 | R$0.00866782 | R$0.00671489 | R$17,295 | R$9,254 |
Apr-29 2018 | R$0.00671714 | R$0.00572129 | R$0.00672213 | R$0.00572129 | R$138 | R$7,882 |
Apr-28 2018 | R$0.00572353 | R$0.00459881 | R$0.011965 | R$0.00773237 | R$1,724 | R$10,652 |
Análisis de precios históricos y de mercado de PizzaCoin (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 603 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.