Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-10 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-09 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-08 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-07 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-06 2022 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | NZ$0.000000009005371353964024 | - | - |
Oct-05 2022 | NZ$0.000000009005371353964024 | NZ$0.000000008977214510207583 | NZ$0.000000009005371353964024 | NZ$0.000000008977214510207583 | - | - |
Oct-04 2022 | NZ$0.000000008979535285440611 | NZ$0.00000000867878806568173 | NZ$0.000000009038427629414404 | NZ$0.000000008687582077109137 | - | - |
Oct-03 2022 | NZ$0.000000008688736335629024 | NZ$0.000000008535875115055267 | NZ$0.000000009216127846839558 | NZ$0.000000009098800036500537 | NZ$30 | - |
Oct-02 2022 | NZ$0.000000009107795668007043 | NZ$0.000000008939690476861215 | NZ$0.000000009199555796317371 | NZ$0.000000008939690476861215 | NZ$5 | - |
Oct-01 2022 | NZ$0.000000008939690476861215 | NZ$0.000000008939690476861215 | NZ$0.000000008939690476861215 | NZ$0.000000008939690476861215 | - | - |
Sep-30 2022 | NZ$0.000000008939690476861215 | NZ$0.000000008921210521280156 | NZ$0.000000008939690476861215 | NZ$0.000000008921210521280156 | - | - |
Sep-29 2022 | NZ$0.000000008954351678032495 | NZ$0.000000008755304315237055 | NZ$0.000000009002242668893734 | NZ$0.000000008889045982478673 | - | - |
Sep-28 2022 | NZ$0.000000008865986980332796 | NZ$0.000000008436512165211706 | NZ$0.000000008954889490273963 | NZ$0.000000008607689630674299 | NZ$5 | - |
Sep-27 2022 | NZ$0.000000008623401012375769 | NZ$0.000000008553435542528343 | NZ$0.000000009157510437653469 | NZ$0.000000008784738101045817 | NZ$9 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.