Cap Mercado AU$3.83T
2.69%
Volumen 24h AU$160.04B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-10 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-09 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-08 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-07 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-06 2022 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | AU$0.000000008185320403606019 | - | - |
Oct-05 2022 | AU$0.000000008185320403606019 | AU$0.000000008159727590312508 | AU$0.000000008185320403606019 | AU$0.000000008159727590312508 | - | - |
Oct-04 2022 | AU$0.000000008161837030125751 | AU$0.000000007888476581404605 | AU$0.000000008215366494464018 | AU$0.000000007896469788829041 | - | - |
Oct-03 2022 | AU$0.000000007897518937769435 | AU$0.000000007758577630575953 | AU$0.000000008376884899229755 | AU$0.000000008270241243778982 | AU$27 | - |
Oct-02 2022 | AU$0.000000008278417711269256 | AU$0.000000008125620586425277 | AU$0.000000008361821939809528 | AU$0.000000008125620586425277 | AU$4 | - |
Oct-01 2022 | AU$0.000000008125620586425277 | AU$0.000000008125620586425277 | AU$0.000000008125620586425277 | AU$0.000000008125620586425277 | - | - |
Sep-30 2022 | AU$0.000000008125620586425277 | AU$0.000000008108823460406836 | AU$0.000000008125620586425277 | AU$0.000000008108823460406836 | - | - |
Sep-29 2022 | AU$0.00000000813894670306963 | AU$0.000000007958025075750362 | AU$0.000000008182476624184193 | AU$0.000000008079587902496338 | - | - |
Sep-28 2022 | AU$0.000000008058628708995854 | AU$0.00000000766826291186544 | AU$0.000000008139435540824385 | AU$0.000000007823852542277711 | AU$4 | - |
Sep-27 2022 | AU$0.000000007838133207466857 | AU$0.000000007774538962945456 | AU$0.000000008323605333450806 | AU$0.000000007984778549656776 | AU$8 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.