Cap Mercado MX$43.01T
2.69%
Volumen 24h MX$1.84T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-10 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-09 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-08 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-07 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-06 2022 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | MX$0.0000000917 | - | - |
Oct-05 2022 | MX$0.0000000917 | MX$0.0000000914 | MX$0.0000000917 | MX$0.0000000914 | - | - |
Oct-04 2022 | MX$0.0000000915 | MX$0.0000000884 | MX$0.0000000921 | MX$0.0000000885 | - | - |
Oct-03 2022 | MX$0.0000000885 | MX$0.0000000869 | MX$0.0000000939 | MX$0.0000000927 | MX$302 | - |
Oct-02 2022 | MX$0.0000000928 | MX$0.0000000911 | MX$0.0000000937 | MX$0.0000000911 | MX$49 | - |
Oct-01 2022 | MX$0.0000000911 | MX$0.0000000911 | MX$0.0000000911 | MX$0.0000000911 | - | - |
Sep-30 2022 | MX$0.0000000911 | MX$0.0000000909 | MX$0.0000000911 | MX$0.0000000909 | - | - |
Sep-29 2022 | MX$0.0000000912 | MX$0.0000000892 | MX$0.0000000917 | MX$0.0000000905 | - | - |
Sep-28 2022 | MX$0.0000000903 | MX$0.0000000859 | MX$0.0000000912 | MX$0.0000000877 | MX$46 | - |
Sep-27 2022 | MX$0.0000000878 | MX$0.0000000871 | MX$0.0000000933 | MX$0.0000000895 | MX$88 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.